market maker quality

ISIN: CH1332894489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 3.13 CHF 3.14 CHF 10,390 10,390 10,216 10,216 31,587 CHF 31,689 CHF 100.00% 100.00%
19/11/2024 0.32% 3.16 CHF 3.17 CHF 10,440 10,440 10,315 10,315 32,420 CHF 32,523 CHF 98.77% 98.77%
18/11/2024 0.33% 3.03 CHF 3.04 CHF 10,190 10,190 10,139 10,139 31,002 CHF 31,104 CHF 100.00% 100.00%
15/11/2024 0.33% 3.05 CHF 3.06 CHF 10,240 10,240 10,203 10,203 31,085 CHF 31,187 CHF 71.93% 71.93%
14/11/2024 0.32% 3.07 CHF 3.08 CHF 10,250 10,250 10,228 10,228 31,780 CHF 31,883 CHF 100.00% 100.00%
13/11/2024 0.32% 3.17 CHF 3.18 CHF 10,450 10,450 10,361 10,361 32,964 CHF 33,068 CHF 99.46% 99.46%
12/11/2024 0.33% 3.23 CHF 3.24 CHF 10,580 10,580 10,211 10,211 31,650 CHF 31,752 CHF 100.00% 100.00%
11/11/2024 0.35% 2.95 CHF 2.96 CHF 10,010 10,010 9,861 9,861 28,699 CHF 28,797 CHF 100.00% 100.00%
08/11/2024 0.34% 2.96 CHF 2.97 CHF 10,030 10,030 9,890 9,890 29,010 CHF 29,109 CHF 100.00% 100.00%
07/11/2024 0.36% 2.74 CHF 2.75 CHF 9,640 9,640 9,661 9,661 27,153 CHF 27,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.