market maker quality

ISIN: CH1332895296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.35% 2.94 CHF 2.95 CHF 10,400 10,400 10,215 10,215 29,595 CHF 29,698 CHF 100.00% 100.00%
19/11/2024 0.34% 2.97 CHF 2.98 CHF 10,440 10,440 10,316 10,316 30,411 CHF 30,514 CHF 98.77% 98.77%
18/11/2024 0.35% 2.84 CHF 2.85 CHF 10,180 10,180 10,138 10,138 29,017 CHF 29,118 CHF 100.00% 100.00%
15/11/2024 0.35% 2.86 CHF 2.87 CHF 10,230 10,230 10,203 10,203 29,088 CHF 29,190 CHF 71.97% 71.97%
14/11/2024 0.35% 2.88 CHF 2.89 CHF 10,250 10,250 10,227 10,227 29,778 CHF 29,881 CHF 100.00% 100.00%
13/11/2024 0.34% 2.98 CHF 2.99 CHF 10,450 10,450 10,360 10,360 30,939 CHF 31,043 CHF 99.46% 99.46%
12/11/2024 0.35% 3.03 CHF 3.04 CHF 10,570 10,570 10,210 10,210 29,652 CHF 29,754 CHF 100.00% 100.00%
11/11/2024 0.37% 2.75 CHF 2.76 CHF 10,010 10,010 9,860 9,860 26,766 CHF 26,865 CHF 100.00% 100.00%
08/11/2024 0.37% 2.76 CHF 2.77 CHF 10,020 10,020 9,890 9,890 27,073 CHF 27,172 CHF 100.00% 100.00%
07/11/2024 0.39% 2.54 CHF 2.55 CHF 9,640 9,640 9,662 9,662 25,251 CHF 25,348 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.