Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.67% | 1.45 CHF | 1.46 CHF | 28,000 | 28,000 | 27,135 | 27,135 | 40,671 CHF | 40,942 CHF | 100.00% | 100.00% |
12/07/2024 | 0.66% | 1.52 CHF | 1.53 CHF | 27,000 | 27,000 | 26,747 | 26,747 | 40,956 CHF | 41,224 CHF | 100.00% | 100.00% |
11/07/2024 | 0.67% | 1.50 CHF | 1.51 CHF | 27,000 | 27,000 | 27,047 | 27,047 | 40,528 CHF | 40,799 CHF | 100.00% | 100.00% |
10/07/2024 | 0.72% | 1.41 CHF | 1.42 CHF | 28,000 | 28,000 | 27,749 | 27,749 | 38,732 CHF | 39,009 CHF | 100.00% | 100.00% |
09/07/2024 | 0.72% | 1.41 CHF | 1.42 CHF | 28,000 | 28,000 | 27,735 | 27,735 | 38,726 CHF | 39,003 CHF | 99.58% | 99.58% |
08/07/2024 | 0.72% | 1.39 CHF | 1.40 CHF | 28,000 | 28,000 | 27,737 | 27,737 | 38,522 CHF | 38,800 CHF | 100.00% | 100.00% |
05/07/2024 | 0.73% | 1.38 CHF | 1.39 CHF | 28,000 | 28,000 | 27,968 | 27,968 | 38,489 CHF | 38,769 CHF | 100.00% | 100.00% |
04/07/2024 | 0.75% | 1.36 CHF | 1.37 CHF | 29,000 | 29,000 | 28,722 | 28,722 | 38,779 CHF | 39,067 CHF | 100.00% | 100.00% |
03/07/2024 | 0.78% | 1.28 CHF | 1.29 CHF | 29,000 | 29,000 | 28,810 | 28,810 | 36,940 CHF | 37,228 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 1.26 CHF | 1.27 CHF | 29,000 | 29,000 | 28,781 | 28,781 | 36,209 CHF | 36,497 CHF | 100.00% | 100.00% |