market maker quality

ISIN: CH1332895494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 1.11% 0.83 CHF 0.84 CHF 90,000 90,000 89,164 89,164 80,936 CHF 81,829 CHF 100.00% 100.00%
16/01/2025 0.74% 1.39 CHF 1.40 CHF 90,000 90,000 89,164 89,163 121,817 CHF 122,708 CHF 100.00% 100.00%
15/01/2025 0.61% 1.37 CHF 1.38 CHF 90,000 90,000 89,163 89,160 148,539 CHF 149,427 CHF 100.00% 100.00%
13/01/2025 0.43% 2.25 CHF 2.26 CHF 90,000 90,000 89,167 89,162 208,546 CHF 209,427 CHF 100.00% 100.00%
10/01/2025 0.53% 2.15 CHF 2.16 CHF 90,000 90,000 89,164 89,157 170,151 CHF 171,031 CHF 100.00% 100.00%
09/01/2025 0.51% 1.95 CHF 1.96 CHF 90,000 90,000 89,826 89,826 174,992 CHF 175,890 CHF 100.00% 100.00%
08/01/2025 0.53% 1.95 CHF 1.96 CHF 90,000 90,000 89,165 89,165 169,096 CHF 169,988 CHF 99.98% 99.98%
07/01/2025 0.50% 1.95 CHF 1.96 CHF 90,000 90,000 89,159 89,159 180,073 CHF 180,965 CHF 100.00% 100.00%
06/01/2025 0.42% 2.21 CHF 2.22 CHF 90,000 90,000 89,168 89,160 214,765 CHF 215,638 CHF 100.00% 100.00%
30/12/2024 0.36% 2.90 CHF 2.91 CHF 90,000 90,000 89,165 89,165 247,837 CHF 248,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.