market maker quality

ISIN: CH1332901722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 30.72% 0.61 CHF 0.71 CHF 14,460 14,460 9,752 9,752 5,105 CHF 6,840 CHF 97.68% 97.68%
24/07/2024 23.64% 0.72 CHF 0.82 CHF 14,240 14,240 9,594 9,594 6,756 CHF 8,449 CHF 98.47% 98.47%
23/07/2024 18.55% 1.07 CHF 1.20 CHF 13,660 8,208 8,109 8,109 8,050 CHF 9,674 CHF 65.60% 99.95%
22/07/2024 35.50% 1.00 CHF 1.32 CHF 13,810 831 831 831 770 CHF 1,103 CHF 0.17% 98.47%
19/07/2024 38.10% 0.89 CHF 1.25 CHF 14,010 841 841 841 715 CHF 1,051 CHF 0.15% 98.29%
18/07/2024 18.16% 0.88 CHF 0.98 CHF 14,040 14,040 9,279 9,279 8,886 CHF 10,526 CHF 99.43% 99.43%
17/07/2024 17.42% 0.97 CHF 1.07 CHF 13,930 13,930 9,210 9,210 9,277 CHF 10,911 CHF 99.35% 99.35%
16/07/2024 14.47% 1.27 CHF 1.37 CHF 13,400 13,400 8,948 8,948 11,105 CHF 12,691 CHF 99.60% 99.60%
15/07/2024 15.28% 1.31 CHF 1.41 CHF 13,380 13,380 9,023 9,023 10,726 CHF 12,326 CHF 99.84% 99.84%
12/07/2024 15.02% 1.23 CHF 1.33 CHF 13,490 13,490 9,022 9,022 10,760 CHF 12,355 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.