market maker quality

ISIN: CH1332902019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 1.92% 0.49 CHF 0.50 CHF 27,000 27,000 26,746 26,746 13,931 CHF 14,199 CHF 99.87% 99.87%
24/07/2024 2.06% 0.50 CHF 0.51 CHF 27,000 27,000 26,745 26,745 12,996 CHF 13,264 CHF 100.00% 100.00%
23/07/2024 2.00% 0.53 CHF 0.54 CHF 27,000 27,000 26,748 26,748 13,380 CHF 13,647 CHF 100.00% 100.00%
22/07/2024 1.95% 0.52 CHF 0.53 CHF 27,000 27,000 26,819 26,819 13,776 CHF 14,044 CHF 99.07% 99.07%
19/07/2024 1.90% 0.54 CHF 0.55 CHF 28,000 28,000 26,824 26,824 14,160 CHF 14,428 CHF 100.00% 100.00%
18/07/2024 1.84% 0.55 CHF 0.56 CHF 27,000 27,000 27,204 27,204 14,806 CHF 15,078 CHF 100.00% 100.00%
17/07/2024 1.77% 0.58 CHF 0.59 CHF 28,000 28,000 27,737 27,737 15,738 CHF 16,016 CHF 99.82% 99.82%
16/07/2024 1.74% 0.55 CHF 0.56 CHF 28,000 28,000 27,870 27,870 15,944 CHF 16,223 CHF 99.47% 99.47%
15/07/2024 1.98% 0.56 CHF 0.57 CHF 28,000 28,000 27,210 27,210 13,744 CHF 14,016 CHF 99.02% 99.02%
12/07/2024 2.11% 0.49 CHF 0.50 CHF 27,000 27,000 26,747 26,747 12,694 CHF 12,962 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.