market maker quality

ISIN: CH1332902720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.43 CHF 2.44 CHF 10,390 10,390 10,216 10,216 24,423 CHF 24,526 CHF 100.00% 100.00%
19/11/2024 0.41% 2.46 CHF 2.47 CHF 10,440 10,440 10,315 10,315 25,190 CHF 25,294 CHF 98.79% 98.79%
18/11/2024 0.43% 2.33 CHF 2.34 CHF 10,190 10,190 10,139 10,139 23,872 CHF 23,973 CHF 100.00% 100.00%
15/11/2024 0.43% 2.35 CHF 2.36 CHF 10,230 10,230 10,203 10,203 23,897 CHF 23,999 CHF 72.11% 72.11%
14/11/2024 0.42% 2.37 CHF 2.38 CHF 10,250 10,250 10,228 10,228 24,585 CHF 24,687 CHF 100.00% 100.00%
13/11/2024 0.41% 2.47 CHF 2.48 CHF 10,440 10,440 10,360 10,360 25,671 CHF 25,774 CHF 99.46% 99.46%
12/11/2024 0.42% 2.53 CHF 2.54 CHF 10,580 10,580 10,211 10,211 24,468 CHF 24,570 CHF 100.00% 100.00%
11/11/2024 0.46% 2.24 CHF 2.25 CHF 10,010 10,010 9,861 9,861 21,752 CHF 21,851 CHF 100.00% 100.00%
08/11/2024 0.45% 2.25 CHF 2.26 CHF 10,030 10,030 9,890 9,890 22,031 CHF 22,130 CHF 100.00% 100.00%
07/11/2024 0.48% 2.03 CHF 2.04 CHF 9,640 9,640 9,662 9,662 20,308 CHF 20,405 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.