market maker quality

ISIN: CH1333237779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.38% 0.18 CHF 0.20 CHF 280,000 50,000 250,575 50,000 50,353 CHF 10,957 CHF 99.72% 99.72%
12/07/2024 12.90% 0.20 CHF 0.23 CHF 25,000 25,000 25,000 25,000 4,965 CHF 5,648 CHF 99.01% 99.01%
11/07/2024 12.98% 0.21 CHF 0.24 CHF 25,000 25,000 25,000 25,000 5,092 CHF 5,798 CHF 99.09% 99.09%
10/07/2024 14.13% 0.19 CHF 0.22 CHF 25,000 25,000 25,000 25,000 4,603 CHF 5,303 CHF 99.81% 99.81%
09/07/2024 12.71% 0.20 CHF 0.22 CHF 25,000 25,000 25,000 25,000 5,116 CHF 5,810 CHF 100.00% 100.00%
08/07/2024 7.82% 0.21 CHF 0.23 CHF 240,000 50,000 224,987 50,000 50,579 CHF 12,167 CHF 100.00% 100.00%
05/07/2024 8.27% 0.23 CHF 0.25 CHF 220,000 50,000 218,996 50,000 50,573 CHF 12,546 CHF 98.50% 98.50%
04/07/2024 7.36% 0.24 CHF 0.25 CHF 210,000 50,000 209,261 50,000 50,354 CHF 12,956 CHF 100.00% 100.00%
03/07/2024 9.64% 0.25 CHF 0.27 CHF 200,000 50,000 89,140 33,561 21,159 CHF 8,728 CHF 99.81% 99.81%
02/07/2024 8.28% 0.20 CHF 0.22 CHF 250,000 50,000 269,342 50,000 51,080 CHF 10,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.