market maker quality

ISIN: CH1333286008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 499,145 EUR 500,645 EUR 100.00% 100.00%
12/07/2024 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 499,115 EUR 500,615 EUR 100.00% 100.00%
11/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,601 EUR 500,101 EUR 100.00% 100.00%
10/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,734 EUR 499,234 EUR 100.00% 100.00%
09/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,949 EUR 499,449 EUR 100.00% 100.00%
08/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,527 EUR 500,027 EUR 99.11% 99.11%
05/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,599 EUR 499,099 EUR 100.00% 100.00%
04/07/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,470 EUR 499,970 EUR 99.45% 99.45%
03/07/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,100 EUR 499,600 EUR 100.00% 100.00%
02/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 496,977 EUR 498,477 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.