market maker quality

ISIN: CH1333286008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 497,024 EUR 498,524 EUR 99.37% 99.37%
19/11/2024 0.30% 99.30 % 99.60 % 500,000 500,000 500,000 500,000 496,525 EUR 498,025 EUR 100.00% 100.00%
18/11/2024 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 496,957 EUR 498,457 EUR 100.00% 100.00%
15/11/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,121 EUR 499,621 EUR 100.00% 100.00%
14/11/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,614 EUR 499,114 EUR 99.10% 99.10%
13/11/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,707 EUR 499,207 EUR 100.00% 100.00%
12/11/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,939 EUR 499,439 EUR 100.00% 100.00%
11/11/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,499 EUR 499,999 EUR 100.00% 100.00%
08/11/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,035 EUR 499,535 EUR 100.00% 100.00%
07/11/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,699 EUR 499,199 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.