market maker quality

ISIN: CH1333286073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 98.90 % 99.20 % 500,000 500,000 494,940 494,940 490,188 EUR 491,676 EUR 99.37% 99.37%
19/11/2024 0.31% 99.00 % 99.30 % 500,000 500,000 494,969 494,969 490,171 EUR 491,658 EUR 100.00% 100.00%
18/11/2024 0.31% 99.30 % 99.60 % 500,000 500,000 494,969 494,969 491,545 EUR 493,033 EUR 100.00% 100.00%
15/11/2024 0.51% 99.40 % 99.90 % 500,000 500,000 494,969 494,969 492,260 EUR 494,738 EUR 100.00% 100.00%
14/11/2024 0.31% 99.50 % 99.80 % 500,000 500,000 494,927 494,927 492,616 EUR 494,103 EUR 99.10% 99.10%
13/11/2024 0.31% 99.50 % 99.80 % 500,000 500,000 494,970 494,970 491,653 EUR 493,141 EUR 100.00% 100.00%
12/11/2024 0.31% 99.30 % 99.60 % 500,000 500,000 494,971 494,971 491,825 EUR 493,313 EUR 100.00% 100.00%
11/11/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,969 494,969 493,357 EUR 494,845 EUR 100.00% 100.00%
08/11/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,970 494,970 493,514 EUR 495,001 EUR 100.00% 100.00%
07/11/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,930 494,930 492,628 EUR 494,115 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.