market maker quality

ISIN: CH1333286081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,130 EUR 499,630 EUR 100.00% 100.00%
12/07/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,011 EUR 500,511 EUR 100.00% 100.00%
11/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,883 EUR 499,383 EUR 100.00% 100.00%
10/07/2024 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 495,677 EUR 497,177 EUR 100.00% 100.00%
09/07/2024 0.30% 98.80 % 99.10 % 500,000 500,000 500,000 500,000 494,920 EUR 496,420 EUR 100.00% 100.00%
08/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 498,592 EUR 500,092 EUR 99.11% 99.11%
05/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,982 EUR 499,482 EUR 100.00% 100.00%
04/07/2024 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,681 EUR 502,181 EUR 99.45% 99.45%
03/07/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,430 EUR 501,930 EUR 100.00% 100.00%
02/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,248 EUR 498,748 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.