market maker quality

ISIN: CH1333286149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 499,220 EUR 500,720 EUR 100.00% 100.00%
12/07/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,004 EUR 500,504 EUR 100.00% 100.00%
11/07/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 498,675 EUR 500,175 EUR 100.00% 100.00%
10/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,916 EUR 499,416 EUR 100.00% 100.00%
09/07/2024 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 497,417 EUR 498,917 EUR 100.00% 100.00%
08/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,582 EUR 500,082 EUR 99.11% 99.11%
05/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,645 EUR 500,145 EUR 100.00% 100.00%
04/07/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 498,966 EUR 500,466 EUR 99.45% 99.45%
03/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 497,852 EUR 499,352 EUR 100.00% 100.00%
02/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,198 EUR 498,698 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.