market maker quality

ISIN: CH1333286156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.30% 104.30 % 104.60 % 500,000 500,000 494,972 494,972 516,503 EUR 517,991 EUR 100.00% 100.00%
19/11/2024 0.30% 103.60 % 103.90 % 500,000 500,000 494,968 494,968 513,172 EUR 514,659 EUR 100.00% 100.00%
18/11/2024 0.30% 103.40 % 103.70 % 500,000 500,000 494,970 494,970 512,456 EUR 513,943 EUR 100.00% 100.00%
15/11/2024 0.49% 103.90 % 104.40 % 500,000 500,000 494,969 494,969 516,265 EUR 518,742 EUR 100.00% 100.00%
14/11/2024 0.30% 104.40 % 104.70 % 500,000 500,000 494,927 494,927 515,608 EUR 517,095 EUR 99.10% 99.10%
13/11/2024 0.30% 104.60 % 104.90 % 500,000 500,000 494,970 494,970 517,740 EUR 519,228 EUR 100.00% 100.00%
12/11/2024 0.30% 104.90 % 105.20 % 500,000 500,000 494,975 494,975 519,297 EUR 520,784 EUR 100.00% 100.00%
11/11/2024 0.29% 105.20 % 105.50 % 500,000 500,000 494,971 494,971 520,390 EUR 521,877 EUR 100.00% 100.00%
08/11/2024 0.30% 104.80 % 105.10 % 500,000 500,000 494,874 494,874 516,749 EUR 518,236 EUR 98.13% 98.13%
07/11/2024 0.30% 105.20 % 105.50 % 500,000 500,000 492,160 492,160 518,891 EUR 520,384 EUR 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.