market maker quality

ISIN: CH1333286164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,178 EUR 503,678 EUR 100.00% 100.00%
19/11/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,512 EUR 504,012 EUR 100.00% 100.00%
18/11/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,501 EUR 504,001 EUR 100.00% 100.00%
15/11/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 503,000 EUR 504,500 EUR 100.00% 100.00%
14/11/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 502,788 EUR 504,288 EUR 99.10% 99.10%
13/11/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,499 EUR 503,999 EUR 100.00% 100.00%
12/11/2024 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,486 EUR 503,986 EUR 100.00% 100.00%
11/11/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 503,000 EUR 504,500 EUR 100.00% 100.00%
08/11/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 502,971 EUR 504,471 EUR 100.00% 100.00%
07/11/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 502,940 EUR 504,440 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.