market maker quality

ISIN: CH1333286164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,608 EUR 502,108 EUR 100.00% 100.00%
12/07/2024 0.32% 100.20 % 100.50 % 500,000 500,000 496,240 496,240 497,147 EUR 498,644 EUR 100.00% 100.00%
11/07/2024 0.30% 100.10 % 100.40 % 500,000 500,000 500,000 500,000 500,006 EUR 501,506 EUR 100.00% 100.00%
10/07/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,328 EUR 500,828 EUR 100.00% 100.00%
09/07/2024 0.30% 99.60 % 99.90 % 500,000 500,000 500,000 500,000 498,431 EUR 499,931 EUR 100.00% 100.00%
08/07/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,824 EUR 500,324 EUR 100.00% 100.00%
05/07/2024 0.30% 99.80 % 100.10 % 500,000 500,000 500,000 500,000 498,520 EUR 500,020 EUR 100.00% 100.00%
04/07/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,484 EUR 499,984 EUR 99.45% 99.45%
03/07/2024 0.30% 99.70 % 100.00 % 500,000 500,000 500,000 500,000 498,454 EUR 499,954 EUR 100.00% 100.00%
02/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 497,419 EUR 498,919 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.