market maker quality

ISIN: CH1333286180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 99.20 % 99.50 % 500,000 500,000 500,000 500,000 496,461 EUR 497,961 EUR 100.00% 100.00%
12/07/2024 0.30% 99.50 % 99.80 % 500,000 500,000 500,000 500,000 496,813 EUR 498,313 EUR 100.00% 100.00%
11/07/2024 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 495,922 EUR 497,422 EUR 100.00% 100.00%
10/07/2024 0.30% 98.90 % 99.20 % 500,000 500,000 500,000 500,000 494,440 EUR 495,940 EUR 100.00% 100.00%
09/07/2024 0.30% 98.80 % 99.10 % 500,000 500,000 500,000 500,000 495,048 EUR 496,548 EUR 100.00% 100.00%
08/07/2024 0.30% 99.10 % 99.40 % 500,000 500,000 500,000 500,000 496,107 EUR 497,607 EUR 99.11% 99.11%
05/07/2024 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 495,455 EUR 496,955 EUR 100.00% 100.00%
04/07/2024 0.30% 99.30 % 99.60 % 500,000 500,000 500,000 500,000 496,161 EUR 497,661 EUR 99.45% 99.45%
03/07/2024 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 495,132 EUR 496,632 EUR 100.00% 100.00%
02/07/2024 0.30% 99.00 % 99.30 % 500,000 500,000 500,000 500,000 495,075 EUR 496,575 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.