market maker quality

ISIN: CH1333286180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.30% 100.60 % 100.90 % 500,000 500,000 500,000 500,000 502,997 EUR 504,497 EUR 99.36% 99.36%
19/11/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,421 EUR 503,921 EUR 100.00% 100.00%
18/11/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,111 EUR 503,611 EUR 100.00% 100.00%
15/11/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 EUR 504,500 EUR 100.00% 100.00%
14/11/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,408 EUR 503,908 EUR 99.10% 99.10%
13/11/2024 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,000 EUR 503,500 EUR 100.00% 100.00%
12/11/2024 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,000 EUR 503,500 EUR 100.00% 100.00%
11/11/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,595 EUR 504,095 EUR 100.00% 100.00%
08/11/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 502,495 EUR 503,995 EUR 100.00% 100.00%
07/11/2024 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,019 EUR 503,519 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.