market maker quality

ISIN: CH1333286206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 102.00 % 102.30 % 500,000 500,000 494,970 494,970 505,333 EUR 506,821 EUR 100.00% 100.00%
12/07/2024 0.30% 102.30 % 102.60 % 500,000 500,000 494,970 494,970 506,343 EUR 507,830 EUR 100.00% 100.00%
11/07/2024 0.30% 102.30 % 102.60 % 500,000 500,000 494,970 494,970 505,970 EUR 507,457 EUR 100.00% 100.00%
10/07/2024 0.30% 102.30 % 102.60 % 500,000 500,000 494,971 494,971 506,077 EUR 507,565 EUR 100.00% 100.00%
09/07/2024 0.30% 102.00 % 102.30 % 500,000 500,000 494,970 494,970 505,210 EUR 506,698 EUR 100.00% 100.00%
08/07/2024 0.30% 102.10 % 102.40 % 500,000 500,000 494,970 494,970 505,577 EUR 507,065 EUR 100.00% 100.00%
05/07/2024 0.30% 102.10 % 102.40 % 500,000 500,000 494,970 494,970 505,521 EUR 507,009 EUR 100.00% 100.00%
04/07/2024 0.30% 102.10 % 102.40 % 500,000 500,000 494,942 494,942 505,004 EUR 506,491 EUR 99.45% 99.45%
03/07/2024 0.30% 101.90 % 102.20 % 500,000 500,000 494,970 494,970 504,687 EUR 506,174 EUR 100.00% 100.00%
02/07/2024 0.30% 101.80 % 102.10 % 500,000 500,000 494,969 494,969 503,826 EUR 505,314 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.