market maker quality

ISIN: CH1333286214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 100.70 % 101.00 % 500,000 500,000 494,944 494,944 498,409 EUR 499,896 EUR 99.37% 99.37%
19/11/2024 0.31% 100.70 % 101.00 % 500,000 500,000 494,970 494,970 498,434 EUR 499,922 EUR 100.00% 100.00%
18/11/2024 0.31% 100.70 % 101.00 % 500,000 500,000 494,971 494,971 498,577 EUR 500,064 EUR 100.00% 100.00%
15/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 494,969 494,969 498,409 EUR 500,886 EUR 100.00% 100.00%
14/11/2024 0.31% 100.80 % 101.10 % 500,000 500,000 494,927 494,927 498,731 EUR 500,218 EUR 99.10% 99.10%
13/11/2024 0.31% 100.80 % 101.10 % 500,000 500,000 494,970 494,970 498,929 EUR 500,417 EUR 100.00% 100.00%
12/11/2024 0.31% 100.80 % 101.10 % 500,000 500,000 494,975 494,975 498,838 EUR 500,326 EUR 100.00% 100.00%
11/11/2024 0.31% 100.80 % 101.10 % 500,000 500,000 494,973 494,973 498,932 EUR 500,420 EUR 100.00% 100.00%
08/11/2024 0.31% 100.80 % 101.10 % 500,000 500,000 494,967 494,967 498,926 EUR 500,414 EUR 100.00% 100.00%
07/11/2024 0.31% 100.80 % 101.10 % 500,000 500,000 494,931 494,931 499,012 EUR 500,500 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.