market maker quality

ISIN: CH1333286255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.37% 91.30 % 91.60 % 500,000 500,000 494,744 494,744 454,075 EUR 455,647 EUR 100.00% 100.00%
22/11/2024 0.83% 92.00 % 92.30 % 500,000 500,000 494,969 494,969 451,393 EUR 455,014 EUR 99.90% 99.90%
20/11/2024 0.33% 92.70 % 93.00 % 500,000 500,000 494,944 494,944 460,725 EUR 462,213 EUR 99.37% 99.37%
19/11/2024 0.33% 92.70 % 93.00 % 500,000 500,000 494,969 494,969 458,200 EUR 459,687 EUR 100.00% 100.00%
18/11/2024 0.33% 93.80 % 94.10 % 500,000 500,000 494,970 494,970 463,075 EUR 464,562 EUR 100.00% 100.00%
15/11/2024 0.54% 93.50 % 94.00 % 500,000 500,000 494,969 494,969 463,271 EUR 465,748 EUR 100.00% 100.00%
14/11/2024 0.33% 94.00 % 94.30 % 500,000 500,000 494,927 494,927 462,426 EUR 463,914 EUR 99.10% 99.10%
13/11/2024 0.36% 92.80 % 93.10 % 500,000 500,000 494,970 494,970 456,574 EUR 458,170 EUR 100.00% 100.00%
12/11/2024 0.66% 90.60 % 91.50 % 500,000 500,000 494,711 494,711 454,833 EUR 457,782 EUR 100.00% 100.00%
11/11/2024 0.32% 95.20 % 95.50 % 500,000 500,000 494,969 494,969 473,286 EUR 474,774 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.