market maker quality

ISIN: CH1333286263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 EUR 505,500 EUR 100.00% 100.00%
22/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 EUR 505,500 EUR 99.90% 99.90%
20/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 EUR 505,500 EUR 99.37% 99.37%
19/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 EUR 505,000 EUR 100.00% 100.00%
18/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,604 EUR 505,104 EUR 100.00% 100.00%
15/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,958 EUR 505,458 EUR 100.00% 100.00%
14/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,508 EUR 505,008 EUR 99.10% 99.10%
13/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,870 EUR 505,370 EUR 100.00% 100.00%
12/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,613 EUR 505,113 EUR 100.00% 100.00%
11/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 EUR 505,500 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.