market maker quality

ISIN: CH1333286651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 495,370 EUR 499,370 EUR 100.00% 100.00%
12/07/2024 1.01% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 494,858 EUR 499,858 EUR 98.41% 98.41%
11/07/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 495,859 EUR 500,859 EUR 100.00% 100.00%
10/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,761 EUR 502,761 EUR 100.00% 100.00%
09/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 498,790 EUR 502,790 EUR 99.59% 99.59%
08/07/2024 1.00% 99.90 % 100.90 % 500,000 500,000 500,000 500,000 498,656 EUR 503,656 EUR 100.00% 100.00%
05/07/2024 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 497,289 EUR 502,289 EUR 100.00% 100.00%
04/07/2024 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,284 EUR 497,284 EUR 99.45% 99.45%
03/07/2024 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 493,742 EUR 497,742 EUR 100.00% 100.00%
02/07/2024 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,742 EUR 493,742 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.