Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.76% | 87.00 % | 87.80 % | 500,000 | 500,000 | 148,067 | 148,067 | 128,334 USD | 129,885 USD | 100.00% | 100.00% |
12/07/2024 | 1.77% | 86.40 % | 87.20 % | 500,000 | 500,000 | 147,936 | 147,936 | 127,719 USD | 129,267 USD | 100.00% | 100.00% |
11/07/2024 | 2.03% | 85.40 % | 86.40 % | 500,000 | 500,000 | 147,215 | 147,215 | 126,138 USD | 127,972 USD | 100.00% | 100.00% |
10/07/2024 | 2.02% | 83.80 % | 84.80 % | 500,000 | 500,000 | 148,310 | 148,310 | 125,377 USD | 127,228 USD | 100.00% | 100.00% |
09/07/2024 | 1.77% | 85.60 % | 86.40 % | 500,000 | 500,000 | 146,822 | 146,822 | 125,814 USD | 127,358 USD | 99.59% | 99.59% |
08/07/2024 | 1.79% | 85.20 % | 86.00 % | 500,000 | 500,000 | 148,233 | 148,233 | 125,899 USD | 127,452 USD | 100.00% | 100.00% |
05/07/2024 | 2.03% | 84.30 % | 85.30 % | 500,000 | 500,000 | 148,040 | 148,040 | 124,668 USD | 126,514 USD | 100.00% | 100.00% |
04/07/2024 | 1.95% | 84.50 % | 85.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 42,250 USD | 43,082 USD | 99.46% | 99.46% |
03/07/2024 | 1.79% | 84.70 % | 85.50 % | 500,000 | 500,000 | 148,008 | 148,008 | 125,814 USD | 127,365 USD | 100.00% | 100.00% |
02/07/2024 | 2.04% | 83.90 % | 84.90 % | 500,000 | 500,000 | 148,308 | 148,308 | 124,722 USD | 126,573 USD | 100.00% | 100.00% |