market maker quality

ISIN: CH1333286768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,225 495,225 494,038 CHF 498,011 CHF 99.74% 99.74%
29/04/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,235 495,235 493,753 CHF 497,725 CHF 100.00% 100.00%
28/04/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,147 495,147 492,357 CHF 496,329 CHF 98.21% 98.21%
25/04/2025 0.82% 99.10 % 99.90 % 500,000 500,000 495,234 495,234 490,933 CHF 494,905 CHF 100.00% 100.00%
24/04/2025 0.83% 99.00 % 99.80 % 500,000 500,000 494,944 494,944 488,366 CHF 492,337 CHF 94.48% 94.48%
23/04/2025 0.83% 98.40 % 99.20 % 500,000 500,000 495,229 495,229 486,455 CHF 490,428 CHF 99.90% 99.90%
22/04/2025 1.05% 97.20 % 98.20 % 500,000 500,000 495,133 495,133 478,970 CHF 483,933 CHF 97.90% 97.90%
17/04/2025 0.84% 97.10 % 97.90 % 500,000 500,000 495,234 495,234 479,612 CHF 483,584 CHF 100.00% 100.00%
16/04/2025 0.85% 96.90 % 97.70 % 500,000 500,000 495,214 495,214 478,498 CHF 482,470 CHF 99.79% 99.79%
15/04/2025 0.83% 98.40 % 99.20 % 500,000 500,000 495,233 495,233 485,762 CHF 489,734 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.