market maker quality

ISIN: CH1333286818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,172 CHF 503,172 CHF 100.00% 100.00%
12/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,299 CHF 506,299 CHF 100.00% 100.00%
11/07/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 504,277 CHF 509,277 CHF 100.00% 100.00%
10/07/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,193 CHF 505,193 CHF 100.00% 100.00%
09/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,558 CHF 502,558 CHF 99.59% 99.59%
08/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,448 CHF 500,448 CHF 100.00% 100.00%
05/07/2024 1.00% 99.80 % 100.80 % 500,000 500,000 500,000 500,000 499,970 CHF 504,970 CHF 100.00% 100.00%
04/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,776 CHF 506,776 CHF 99.45% 99.45%
03/07/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,257 CHF 507,257 CHF 100.00% 100.00%
02/07/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 501,930 CHF 506,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.