market maker quality

ISIN: CH1333287014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 98.90 % 99.70 % 500,000 500,000 494,970 494,970 489,516 EUR 493,481 EUR 100.00% 100.00%
12/07/2024 0.82% 100.20 % 101.00 % 500,000 500,000 494,970 494,970 495,501 EUR 499,466 EUR 100.00% 100.00%
11/07/2024 0.82% 100.30 % 101.10 % 500,000 500,000 494,970 494,970 496,460 EUR 500,425 EUR 100.00% 100.00%
10/07/2024 0.82% 100.20 % 101.00 % 500,000 500,000 494,970 494,970 495,853 EUR 499,818 EUR 100.00% 100.00%
09/07/2024 0.82% 100.10 % 100.90 % 500,000 500,000 494,970 494,970 495,481 EUR 499,446 EUR 100.00% 100.00%
08/07/2024 0.82% 99.90 % 100.70 % 500,000 500,000 494,970 494,970 494,455 EUR 498,420 EUR 100.00% 100.00%
05/07/2024 0.82% 100.00 % 100.80 % 500,000 500,000 494,969 494,969 495,215 EUR 499,180 EUR 100.00% 100.00%
04/07/2024 0.82% 100.10 % 100.90 % 500,000 500,000 494,942 494,942 495,584 EUR 499,549 EUR 99.45% 99.45%
03/07/2024 0.82% 99.70 % 100.50 % 500,000 500,000 494,969 494,969 493,343 EUR 497,308 EUR 100.00% 100.00%
02/07/2024 0.82% 99.90 % 100.70 % 500,000 500,000 494,968 494,968 494,346 EUR 498,311 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.