market maker quality

ISIN: CH1333287865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 500,958 CHF 502,458 CHF 99.37% 99.37%
19/11/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 499,228 CHF 500,728 CHF 100.00% 100.00%
18/11/2024 0.30% 99.90 % 100.20 % 500,000 500,000 500,000 500,000 500,479 CHF 501,979 CHF 100.00% 100.00%
15/11/2024 0.30% 100.00 % 100.30 % 500,000 500,000 500,000 500,000 500,709 CHF 502,209 CHF 100.00% 100.00%
14/11/2024 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 503,210 CHF 504,710 CHF 99.10% 99.10%
13/11/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,197 CHF 505,697 CHF 100.00% 100.00%
12/11/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,982 CHF 506,482 CHF 100.00% 100.00%
11/11/2024 0.30% 101.10 % 101.40 % 500,000 500,000 500,000 500,000 506,027 CHF 507,527 CHF 100.00% 100.00%
08/11/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 505,891 CHF 507,391 CHF 99.80% 99.80%
07/11/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,420 CHF 507,920 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.