Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.61% | 16.75 USD | 16.85 USD | 12,000 | 12,000 | 6,551 | 6,551 | 109,768 USD | 110,425 USD | 100.00% | 100.00% |
12/07/2024 | 0.63% | 16.60 USD | 16.70 USD | 12,000 | 12,000 | 6,583 | 6,583 | 108,401 USD | 109,063 USD | 100.00% | 100.00% |
11/07/2024 | 0.64% | 16.45 USD | 16.55 USD | 12,000 | 12,000 | 6,499 | 6,499 | 106,514 USD | 107,171 USD | 99.49% | 99.49% |
10/07/2024 | 0.63% | 16.30 USD | 16.40 USD | 13,000 | 13,000 | 7,020 | 7,020 | 113,759 USD | 114,462 USD | 99.49% | 99.49% |
09/07/2024 | 0.64% | 16.00 USD | 16.10 USD | 13,000 | 13,000 | 7,088 | 7,088 | 113,486 USD | 114,199 USD | 100.00% | 100.00% |
08/07/2024 | 0.65% | 15.95 USD | 16.05 USD | 13,000 | 13,000 | 7,084 | 7,084 | 113,218 USD | 113,931 USD | 100.00% | 100.00% |
05/07/2024 | 0.64% | 16.20 USD | 16.30 USD | 13,000 | 13,000 | 7,091 | 7,091 | 114,136 USD | 114,849 USD | 99.86% | 99.86% |
04/07/2024 | 0.63% | 16.00 USD | 16.10 USD | 6,500 | 6,500 | 5,794 | 5,794 | 92,484 USD | 93,064 USD | 99.46% | 99.46% |
03/07/2024 | 0.68% | 15.95 USD | 16.05 USD | 13,000 | 13,000 | 6,976 | 6,976 | 109,495 USD | 110,203 USD | 100.00% | 100.00% |
02/07/2024 | 0.67% | 15.40 USD | 15.50 USD | 13,000 | 13,000 | 7,074 | 7,074 | 109,279 USD | 109,991 USD | 99.99% | 99.99% |