Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.53% | 100.70 % | 101.50 % | 500,000 | 500,000 | 147,899 | 147,899 | 148,114 USD | 149,662 USD | 100.00% | 100.00% |
12/07/2024 | 1.52% | 99.80 % | 100.60 % | 500,000 | 500,000 | 148,129 | 148,129 | 147,882 USD | 149,434 USD | 100.00% | 100.00% |
11/07/2024 | 1.75% | 99.50 % | 100.50 % | 500,000 | 500,000 | 147,378 | 147,378 | 146,192 USD | 148,028 USD | 100.00% | 100.00% |
10/07/2024 | 1.75% | 98.70 % | 99.70 % | 500,000 | 500,000 | 147,858 | 147,858 | 145,887 USD | 147,730 USD | 100.00% | 100.00% |
09/07/2024 | 1.55% | 99.10 % | 99.90 % | 500,000 | 500,000 | 146,163 | 146,163 | 144,861 USD | 146,395 USD | 99.59% | 99.59% |
08/07/2024 | 1.53% | 99.20 % | 100.00 % | 500,000 | 500,000 | 148,235 | 148,235 | 147,115 USD | 148,668 USD | 100.00% | 100.00% |
05/07/2024 | 1.72% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,148 | 148,148 | 147,228 USD | 149,076 USD | 100.00% | 100.00% |
04/07/2024 | 1.67% | 100.00 % | 101.40 % | 50,000 | 50,000 | 49,004 | 49,004 | 48,936 USD | 49,755 USD | 99.45% | 99.45% |
03/07/2024 | 1.53% | 100.00 % | 100.80 % | 500,000 | 500,000 | 147,983 | 147,983 | 147,979 USD | 149,530 USD | 100.00% | 100.00% |
02/07/2024 | 1.81% | 99.30 % | 100.30 % | 500,000 | 500,000 | 142,860 | 142,860 | 142,119 USD | 143,877 USD | 100.00% | 100.00% |