market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.53% 100.70 % 101.50 % 500,000 500,000 147,899 147,899 148,114 USD 149,662 USD 100.00% 100.00%
12/07/2024 1.52% 99.80 % 100.60 % 500,000 500,000 148,129 148,129 147,882 USD 149,434 USD 100.00% 100.00%
11/07/2024 1.75% 99.50 % 100.50 % 500,000 500,000 147,378 147,378 146,192 USD 148,028 USD 100.00% 100.00%
10/07/2024 1.75% 98.70 % 99.70 % 500,000 500,000 147,858 147,858 145,887 USD 147,730 USD 100.00% 100.00%
09/07/2024 1.55% 99.10 % 99.90 % 500,000 500,000 146,163 146,163 144,861 USD 146,395 USD 99.59% 99.59%
08/07/2024 1.53% 99.20 % 100.00 % 500,000 500,000 148,235 148,235 147,115 USD 148,668 USD 100.00% 100.00%
05/07/2024 1.72% 99.10 % 100.10 % 500,000 500,000 148,148 148,148 147,228 USD 149,076 USD 100.00% 100.00%
04/07/2024 1.67% 100.00 % 101.40 % 50,000 50,000 49,004 49,004 48,936 USD 49,755 USD 99.45% 99.45%
03/07/2024 1.53% 100.00 % 100.80 % 500,000 500,000 147,983 147,983 147,979 USD 149,530 USD 100.00% 100.00%
02/07/2024 1.81% 99.30 % 100.30 % 500,000 500,000 142,860 142,860 142,119 USD 143,877 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.