Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 105.40 % | 106.20 % | 500,000 | 500,000 | 144,604 | 144,604 | 152,383 USD | 153,549 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 105.30 % | 106.30 % | 500,000 | 500,000 | 145,067 | 145,067 | 152,642 USD | 154,099 USD | 100.00% | 100.00% |
11/07/2024 | 0.98% | 105.30 % | 106.30 % | 500,000 | 500,000 | 144,671 | 144,671 | 152,389 USD | 153,845 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 105.50 % | 106.30 % | 500,000 | 500,000 | 145,143 | 145,143 | 153,082 USD | 154,250 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 105.40 % | 106.20 % | 500,000 | 500,000 | 145,069 | 145,069 | 152,905 USD | 154,073 USD | 100.00% | 100.00% |
08/07/2024 | 0.98% | 105.20 % | 106.20 % | 500,000 | 500,000 | 145,120 | 145,120 | 152,665 USD | 154,123 USD | 100.00% | 100.00% |
05/07/2024 | 0.98% | 105.10 % | 106.10 % | 500,000 | 500,000 | 144,949 | 144,949 | 152,432 USD | 153,890 USD | 100.00% | 100.00% |
04/07/2024 | 0.76% | 105.30 % | 106.10 % | 50,000 | 50,000 | 49,778 | 49,778 | 52,416 USD | 52,815 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 105.20 % | 106.00 % | 500,000 | 500,000 | 145,010 | 145,010 | 152,414 USD | 153,582 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 104.90 % | 105.90 % | 500,000 | 500,000 | 144,933 | 144,933 | 152,033 USD | 153,490 USD | 100.00% | 100.00% |