Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.77% | 107.20 % | 108.00 % | 500,000 | 500,000 | 145,139 | 145,139 | 155,401 USD | 156,569 USD | 100.00% | 100.00% |
12/07/2024 | 0.96% | 107.00 % | 108.00 % | 500,000 | 500,000 | 145,132 | 145,132 | 155,181 USD | 156,639 USD | 100.00% | 100.00% |
11/07/2024 | 0.96% | 106.90 % | 107.90 % | 500,000 | 500,000 | 145,121 | 145,121 | 155,300 USD | 156,758 USD | 100.00% | 100.00% |
10/07/2024 | 0.78% | 106.90 % | 107.70 % | 500,000 | 500,000 | 145,105 | 145,105 | 155,116 USD | 156,284 USD | 100.00% | 100.00% |
09/07/2024 | 0.78% | 106.90 % | 107.70 % | 500,000 | 500,000 | 145,138 | 145,138 | 155,224 USD | 156,393 USD | 100.00% | 100.00% |
08/07/2024 | 0.97% | 106.70 % | 107.70 % | 500,000 | 500,000 | 144,835 | 144,835 | 154,681 USD | 156,137 USD | 100.00% | 100.00% |
05/07/2024 | 0.96% | 106.60 % | 107.60 % | 500,000 | 500,000 | 145,277 | 145,277 | 154,646 USD | 156,105 USD | 99.86% | 99.86% |
04/07/2024 | 0.75% | 106.40 % | 107.20 % | 50,000 | 50,000 | 49,992 | 49,992 | 53,188 USD | 53,588 USD | 99.45% | 99.45% |
03/07/2024 | 0.78% | 106.40 % | 107.20 % | 500,000 | 500,000 | 144,995 | 144,995 | 154,203 USD | 155,371 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 106.30 % | 107.30 % | 500,000 | 500,000 | 144,208 | 144,208 | 153,272 USD | 154,725 USD | 100.00% | 100.00% |