market maker quality

ISIN: CH1333289267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.81% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 492,830 EUR 496,830 EUR 100.00% 100.00%
12/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 501,189 EUR 505,189 EUR 100.00% 100.00%
11/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 497,390 EUR 501,390 EUR 100.00% 100.00%
10/07/2024 0.81% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 493,451 EUR 497,451 EUR 100.00% 100.00%
09/07/2024 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 494,241 EUR 498,241 EUR 100.00% 100.00%
08/07/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 496,774 EUR 500,774 EUR 99.11% 99.11%
05/07/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,919 EUR 504,919 EUR 100.00% 100.00%
04/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,076 EUR 503,076 EUR 99.45% 99.45%
03/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,878 EUR 501,878 EUR 100.00% 100.00%
02/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,388 EUR 500,388 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.