market maker quality

ISIN: CH1333289283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 505,594 CHF 509,594 CHF 100.00% 100.00%
12/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,705 CHF 503,705 CHF 100.00% 100.00%
11/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 496,714 CHF 500,714 CHF 100.00% 100.00%
10/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,526 CHF 500,526 CHF 100.00% 100.00%
09/07/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 499,966 495,767 CHF 499,733 CHF 100.00% 100.00%
08/07/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,995 CHF 499,995 CHF 100.00% 100.00%
05/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,004 CHF 500,004 CHF 100.00% 100.00%
04/07/2024 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 494,019 CHF 498,019 CHF 99.46% 99.46%
03/07/2024 0.81% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,061 CHF 498,061 CHF 100.00% 100.00%
02/07/2024 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 490,422 CHF 494,422 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.