market maker quality

ISIN: CH1333289291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 101.00 % 101.80 % 500,000 500,000 500,000 500,000 504,417 CHF 508,417 CHF 100.00% 100.00%
12/07/2024 0.80% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 498,544 CHF 502,544 CHF 100.00% 100.00%
11/07/2024 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 493,913 CHF 497,913 CHF 100.00% 100.00%
10/07/2024 0.81% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 494,048 CHF 498,048 CHF 100.00% 100.00%
09/07/2024 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 492,603 CHF 496,603 CHF 100.00% 100.00%
08/07/2024 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 493,322 CHF 497,322 CHF 100.00% 100.00%
05/07/2024 0.81% 98.70 % 99.50 % 500,000 500,000 500,000 500,000 490,546 CHF 494,546 CHF 97.13% 97.13%
04/07/2024 0.81% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 489,716 CHF 493,716 CHF 99.45% 99.45%
03/07/2024 0.80% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 495,649 CHF 499,649 CHF 100.00% 100.00%
02/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 501,375 CHF 505,375 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.