market maker quality

ISIN: CH1333289325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 514,665 CHF 518,665 CHF 100.00% 100.00%
12/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 512,112 CHF 516,112 CHF 100.00% 100.00%
11/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 513,983 CHF 517,983 CHF 100.00% 100.00%
10/07/2024 0.78% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 513,303 CHF 517,303 CHF 100.00% 100.00%
09/07/2024 0.77% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 515,207 CHF 519,207 CHF 100.00% 100.00%
08/07/2024 0.77% 103.00 % 103.80 % 500,000 500,000 500,000 500,000 514,457 CHF 518,457 CHF 100.00% 100.00%
05/07/2024 0.77% 102.80 % 103.60 % 500,000 500,000 500,000 500,000 514,641 CHF 518,641 CHF 97.13% 97.13%
04/07/2024 0.78% 102.60 % 103.40 % 500,000 500,000 500,000 500,000 513,680 CHF 517,680 CHF 99.45% 99.45%
03/07/2024 0.78% 102.70 % 103.50 % 500,000 500,000 500,000 500,000 513,739 CHF 517,739 CHF 100.00% 100.00%
02/07/2024 0.78% 102.70 % 103.50 % 500,000 500,000 500,000 500,000 512,529 CHF 516,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.