market maker quality

ISIN: CH1333289481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 1.03% 29.35 USD 29.65 USD 25,600 25,600 25,298 25,298 750,000 USD 757,742 USD 100.00% 100.00%
10/01/2025 1.15% 30.05 USD 30.40 USD 25,000 25,000 24,901 24,901 749,362 USD 758,025 USD 100.00% 100.00%
09/01/2025 1.15% 30.00 USD 30.30 USD 25,000 25,000 24,916 24,916 748,925 USD 757,564 USD 100.00% 100.00%
08/01/2025 1.03% 29.90 USD 30.20 USD 25,000 25,000 25,043 25,043 749,661 USD 757,427 USD 100.00% 100.00%
07/01/2025 1.08% 29.85 USD 30.15 USD 25,000 25,000 25,003 25,003 749,489 USD 757,635 USD 99.82% 99.82%
06/01/2025 1.02% 29.90 USD 30.20 USD 25,000 25,000 25,233 25,233 749,892 USD 757,604 USD 100.00% 100.00%
30/12/2024 1.03% 28.65 USD 28.95 USD 26,200 26,200 25,760 25,760 749,061 USD 756,792 USD 99.52% 99.52%
27/12/2024 1.02% 29.25 USD 29.55 USD 25,600 25,600 25,514 25,514 749,142 USD 756,796 USD 100.00% 100.00%
23/12/2024 1.01% 29.30 USD 29.60 USD 25,600 25,600 25,472 25,472 749,772 USD 757,414 USD 100.00% 100.00%
20/12/2024 1.04% 29.30 USD 29.60 USD 25,600 25,600 26,026 26,026 750,093 USD 757,901 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.