market maker quality

ISIN: CH1333289515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.03% 24.25 USD 24.50 USD 30,800 30,800 31,135 31,135 749,600 USD 757,384 USD 100.00% 100.00%
12/07/2024 1.04% 24.05 USD 24.30 USD 31,200 31,200 31,262 31,262 749,236 USD 757,052 USD 100.00% 100.00%
11/07/2024 1.04% 24.15 USD 24.40 USD 31,000 31,000 31,466 31,466 750,119 USD 757,985 USD 100.00% 100.00%
10/07/2024 1.05% 23.70 USD 23.95 USD 31,600 31,600 31,600 31,600 748,473 USD 756,373 USD 100.00% 100.00%
09/07/2024 1.06% 23.45 USD 23.70 USD 32,000 32,000 31,806 31,806 748,846 USD 756,798 USD 100.00% 100.00%
08/07/2024 1.05% 23.65 USD 23.90 USD 31,600 31,600 31,611 31,611 748,414 USD 756,317 USD 100.00% 100.00%
05/07/2024 1.05% 23.75 USD 24.00 USD 31,600 31,600 31,740 31,740 749,910 USD 757,845 USD 100.00% 100.00%
04/07/2024 1.06% 23.55 USD 23.80 USD 31,800 31,800 31,818 31,818 747,966 USD 755,921 USD 100.00% 100.00%
03/07/2024 1.06% 23.55 USD 23.80 USD 31,800 31,800 31,973 31,973 748,984 USD 756,977 USD 100.00% 100.00%
02/07/2024 1.07% 23.25 USD 23.50 USD 32,200 32,200 32,311 32,311 749,672 USD 757,750 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.