market maker quality

ISIN: CH1333290406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 3.74 CHF 3.77 CHF 21,300 21,300 9,472 9,472 35,756 CHF 36,041 CHF 99.99% 99.99%
12/07/2024 0.79% 3.78 CHF 3.81 CHF 21,500 21,500 9,352 9,352 37,160 CHF 37,444 CHF 100.00% 100.00%
11/07/2024 0.61% 3.64 CHF 3.66 CHF 24,100 24,100 10,659 10,659 36,749 CHF 36,962 CHF 100.00% 100.00%
10/07/2024 0.64% 3.20 CHF 3.22 CHF 25,400 25,400 11,348 11,348 36,484 CHF 36,712 CHF 99.90% 99.90%
09/07/2024 0.81% 3.09 CHF 3.11 CHF 26,000 26,000 11,012 11,012 34,323 CHF 34,553 CHF 99.70% 99.70%
08/07/2024 0.69% 3.05 CHF 3.07 CHF 26,400 26,400 11,445 11,445 36,000 CHF 36,236 CHF 99.28% 99.28%
05/07/2024 0.64% 3.06 CHF 3.08 CHF 26,600 26,600 11,771 11,771 36,921 CHF 37,158 CHF 99.89% 99.89%
04/07/2024 0.62% 3.14 CHF 3.16 CHF 10,400 10,400 8,339 8,339 26,663 CHF 26,830 CHF 99.59% 99.59%
03/07/2024 0.76% 3.06 CHF 3.08 CHF 27,600 27,600 11,460 11,460 35,351 CHF 35,597 CHF 100.00% 100.00%
02/07/2024 0.71% 2.90 CHF 2.92 CHF 27,600 27,600 12,286 12,286 35,866 CHF 36,114 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.