market maker quality

ISIN: CH1333290505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.88% 106.90 % 107.70 % 500,000 500,000 144,976 144,976 154,788 USD 157,673 USD 99.10% 99.10%
12/07/2024 3.88% 107.10 % 107.90 % 500,000 500,000 145,471 145,471 155,659 USD 158,539 USD 99.28% 99.28%
11/07/2024 4.05% 106.60 % 107.60 % 500,000 500,000 147,523 147,523 157,086 USD 160,232 USD 99.33% 99.33%
10/07/2024 4.10% 105.80 % 106.80 % 500,000 500,000 146,575 146,575 154,943 USD 158,126 USD 99.52% 99.52%
09/07/2024 3.95% 104.80 % 105.60 % 500,000 500,000 145,383 145,383 152,362 USD 155,247 USD 99.21% 99.21%
08/07/2024 3.97% 104.00 % 104.80 % 500,000 500,000 147,031 147,031 153,016 USD 155,904 USD 99.71% 99.71%
05/07/2024 4.17% 103.90 % 104.90 % 500,000 500,000 147,735 147,735 152,953 USD 156,137 USD 99.91% 99.91%
04/07/2024 5.47% 102.30 % 110.20 % 50,000 50,000 49,835 49,835 51,041 USD 53,921 USD 99.45% 99.45%
03/07/2024 4.07% 102.40 % 103.20 % 500,000 500,000 145,563 145,563 148,727 USD 151,568 USD 99.54% 99.54%
02/07/2024 4.28% 101.10 % 102.10 % 500,000 500,000 146,418 146,418 148,097 USD 151,274 USD 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.