market maker quality

ISIN: CH1333290505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.14% 100.40 % 101.20 % 500,000 500,000 141,817 141,817 142,849 USD 145,719 USD 98.28% 98.28%
19/11/2024 4.29% 100.10 % 101.10 % 500,000 500,000 146,592 146,592 147,137 USD 150,310 USD 99.64% 99.64%
18/11/2024 4.29% 100.60 % 101.60 % 500,000 500,000 147,387 147,387 148,142 USD 151,321 USD 99.80% 99.80%
15/11/2024 4.13% 100.20 % 101.00 % 500,000 500,000 144,751 144,751 145,199 USD 148,078 USD 99.09% 99.09%
14/11/2024 4.15% 100.30 % 101.10 % 500,000 500,000 146,123 146,123 145,994 USD 148,834 USD 99.76% 99.76%
13/11/2024 4.23% 101.20 % 102.20 % 500,000 500,000 147,546 147,546 149,770 USD 152,959 USD 99.83% 99.83%
12/11/2024 4.28% 101.40 % 102.40 % 500,000 500,000 144,925 144,925 147,161 USD 150,234 USD 99.76% 99.76%
11/11/2024 3.99% 102.20 % 103.00 % 500,000 500,000 147,440 147,440 151,412 USD 154,275 USD 99.92% 99.92%
08/11/2024 4.02% 103.20 % 104.00 % 500,000 500,000 144,822 144,822 149,634 USD 152,468 USD 99.39% 99.39%
07/11/2024 4.17% 103.80 % 104.80 % 500,000 500,000 145,636 145,636 151,063 USD 154,234 USD 97.09% 97.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.