market maker quality

ISIN: CH1333290596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.81% 100.60 % 101.40 % 500,000 500,000 495,206 495,206 497,835 EUR 501,807 EUR 99.37% 99.37%
29/04/2025 0.79% 102.70 % 103.50 % 500,000 500,000 495,235 495,235 509,646 EUR 513,619 EUR 100.00% 100.00%
28/04/2025 0.99% 103.20 % 104.20 % 500,000 500,000 495,164 495,164 509,360 EUR 514,323 EUR 98.48% 98.48%
25/04/2025 0.80% 102.60 % 103.40 % 500,000 500,000 495,234 495,234 507,965 EUR 511,938 EUR 100.00% 100.00%
24/04/2025 1.00% 102.20 % 103.20 % 500,000 500,000 494,947 494,947 504,224 EUR 509,184 EUR 94.54% 94.54%
23/04/2025 0.80% 102.40 % 103.20 % 500,000 500,000 495,230 495,230 506,160 EUR 510,132 EUR 99.92% 99.92%
22/04/2025 1.01% 101.00 % 102.00 % 500,000 500,000 495,158 495,158 499,792 EUR 504,754 EUR 98.41% 98.41%
17/04/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,227 495,227 497,718 EUR 502,680 EUR 99.85% 99.85%
16/04/2025 0.81% 101.10 % 101.90 % 500,000 500,000 495,223 495,223 499,788 EUR 503,760 EUR 99.99% 99.99%
15/04/2025 1.01% 100.60 % 101.60 % 500,000 500,000 495,189 495,189 496,874 EUR 501,837 EUR 99.10% 99.10%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.