Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 100.50 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,339 EUR | 506,339 EUR | 99.99% | 99.99% |
12/07/2024 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,402 EUR | 511,402 EUR | 100.00% | 100.00% |
11/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,111 EUR | 506,111 EUR | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,516 EUR | 501,516 EUR | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.20 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,229 EUR | 501,229 EUR | 99.58% | 99.58% |
08/07/2024 | 0.99% | 99.70 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,606 EUR | 505,606 EUR | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,798 EUR | 503,798 EUR | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,005 EUR | 503,005 EUR | 99.45% | 99.45% |
03/07/2024 | 0.79% | 100.30 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,369 EUR | 505,369 EUR | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,734 EUR | 503,734 EUR | 100.00% | 100.00% |