market maker quality

ISIN: CH1333291578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 103.60 % 104.40 % 500,000 500,000 148,229 148,229 153,229 USD 154,415 USD 99.81% 99.81%
12/07/2024 0.97% 103.10 % 104.10 % 500,000 500,000 148,161 148,161 152,690 USD 154,172 USD 99.85% 99.85%
11/07/2024 0.97% 103.20 % 104.20 % 500,000 500,000 148,316 148,316 152,987 USD 154,471 USD 100.00% 100.00%
10/07/2024 0.77% 103.10 % 103.90 % 500,000 500,000 148,248 148,248 152,731 USD 153,917 USD 100.00% 100.00%
09/07/2024 0.78% 102.80 % 103.60 % 500,000 500,000 146,838 146,838 150,847 USD 152,022 USD 99.58% 99.58%
08/07/2024 0.97% 102.80 % 103.80 % 500,000 500,000 148,356 148,356 152,414 USD 153,898 USD 100.00% 100.00%
05/07/2024 0.97% 102.30 % 103.30 % 500,000 500,000 148,199 148,199 151,769 USD 153,251 USD 100.00% 100.00%
04/07/2024 0.78% 102.70 % 103.50 % 50,000 50,000 49,905 49,905 51,251 USD 51,651 USD 98.02% 98.02%
03/07/2024 0.78% 102.70 % 103.50 % 500,000 500,000 148,236 148,236 152,298 USD 153,483 USD 100.00% 100.00%
02/07/2024 0.97% 102.30 % 103.30 % 500,000 500,000 148,298 148,298 151,671 USD 153,154 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.