Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,134 | 145,134 | 147,144 USD | 147,873 USD | 99.99% | 99.99% |
12/07/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,121 | 145,121 | 146,923 USD | 147,652 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,123 | 145,123 | 146,980 USD | 147,709 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,136 | 145,136 | 146,919 USD | 147,649 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,139 | 145,139 | 147,027 USD | 147,756 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,177 | 145,177 | 147,081 USD | 147,811 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,277 | 145,277 | 147,178 USD | 147,907 USD | 99.86% | 99.86% |
04/07/2024 | 0.49% | 101.30 % | 101.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,650 USD | 50,900 USD | 99.46% | 99.46% |
03/07/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,134 | 145,134 | 147,020 USD | 147,750 USD | 100.00% | 100.00% |
02/07/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,114 | 145,114 | 146,945 USD | 147,674 USD | 100.00% | 100.00% |