Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 140,836 | 140,836 | 143,086 USD | 143,793 USD | 98.57% | 98.57% |
12/07/2024 | 0.51% | 101.80 % | 102.30 % | 500,000 | 500,000 | 145,291 | 145,291 | 148,006 USD | 148,736 USD | 99.83% | 99.83% |
11/07/2024 | 0.51% | 101.80 % | 102.30 % | 500,000 | 500,000 | 145,122 | 145,122 | 147,700 USD | 148,429 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 101.50 % | 102.00 % | 500,000 | 500,000 | 145,135 | 145,135 | 147,193 USD | 147,922 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,137 | 145,137 | 147,119 USD | 147,848 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,141 | 145,141 | 146,659 USD | 147,389 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,229 | 145,229 | 146,926 USD | 147,655 USD | 99.86% | 99.86% |
04/07/2024 | 0.49% | 101.30 % | 101.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,654 USD | 50,904 USD | 99.46% | 99.46% |
03/07/2024 | 0.51% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,135 | 145,135 | 147,296 USD | 148,025 USD | 100.00% | 100.00% |
02/07/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,137 | 145,137 | 146,582 USD | 147,311 USD | 100.00% | 100.00% |