market maker quality

ISIN: CH1333291628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 101.80 % 102.30 % 500,000 500,000 145,805 145,805 148,430 USD 149,161 USD 99.01% 99.01%
19/11/2024 0.51% 101.80 % 102.30 % 500,000 500,000 144,849 144,849 147,457 USD 148,184 USD 100.00% 100.00%
18/11/2024 0.50% 101.90 % 102.40 % 500,000 500,000 145,083 145,083 147,759 USD 148,487 USD 99.77% 99.77%
15/11/2024 0.52% 101.80 % 102.30 % 500,000 500,000 145,854 145,854 148,504 USD 149,243 USD 97.13% 97.13%
14/11/2024 0.51% 101.80 % 102.30 % 500,000 500,000 145,561 145,561 148,275 USD 149,007 USD 99.10% 99.10%
13/11/2024 0.51% 101.90 % 102.40 % 500,000 500,000 144,445 144,445 147,189 USD 147,917 USD 100.00% 100.00%
12/11/2024 0.51% 102.00 % 102.50 % 500,000 500,000 144,813 144,813 147,646 USD 148,374 USD 100.00% 100.00%
11/11/2024 0.64% 102.00 % 102.50 % 500,000 500,000 141,124 141,124 143,945 USD 144,690 USD 99.87% 99.87%
08/11/2024 0.52% 102.00 % 102.50 % 500,000 500,000 143,896 143,896 146,772 USD 147,500 USD 100.00% 100.00%
07/11/2024 0.51% 102.00 % 102.50 % 500,000 500,000 145,570 145,570 148,483 USD 149,214 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.