Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 99.90 % | 100.40 % | 500,000 | 500,000 | 144,616 | 144,616 | 144,868 USD | 145,597 USD | 100.00% | 100.00% |
12/07/2024 | 0.50% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,164 | 145,164 | 147,796 USD | 148,525 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 102.00 % | 102.50 % | 500,000 | 500,000 | 144,967 | 144,967 | 147,864 USD | 148,594 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,029 | 145,029 | 147,317 USD | 148,046 USD | 99.53% | 99.53% |
09/07/2024 | 0.52% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,122 | 145,122 | 145,342 USD | 146,071 USD | 100.00% | 100.00% |
08/07/2024 | 0.52% | 99.50 % | 100.00 % | 500,000 | 500,000 | 145,142 | 145,142 | 144,710 USD | 145,440 USD | 100.00% | 100.00% |
05/07/2024 | 0.52% | 99.60 % | 100.10 % | 500,000 | 500,000 | 145,121 | 145,121 | 144,589 USD | 145,318 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.10 % | 100.60 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,999 USD | 50,249 USD | 99.45% | 99.45% |
03/07/2024 | 0.52% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,372 | 145,372 | 145,540 USD | 146,271 USD | 99.71% | 99.71% |
02/07/2024 | 0.52% | 99.40 % | 99.90 % | 500,000 | 500,000 | 145,131 | 145,131 | 144,076 USD | 144,805 USD | 100.00% | 100.00% |