Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/11/2024 | 1.61% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,055 | 145,055 | 146,762 USD | 148,044 USD | 100.00% | 100.00% |
12/11/2024 | 1.61% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,054 | 145,054 | 146,794 USD | 148,076 USD | 100.00% | 100.00% |
11/11/2024 | 1.61% | 101.20 % | 101.70 % | 500,000 | 500,000 | 144,964 | 144,964 | 146,765 USD | 148,046 USD | 99.87% | 99.87% |
08/11/2024 | 1.60% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,049 | 145,049 | 146,934 USD | 148,216 USD | 100.00% | 100.00% |
07/11/2024 | 1.61% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,722 | 145,722 | 147,577 USD | 148,861 USD | 99.11% | 99.11% |
06/11/2024 | 2.28% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,047 | 145,047 | 146,890 USD | 148,519 USD | 100.00% | 100.00% |
05/11/2024 | 1.61% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,485 | 145,485 | 147,515 USD | 148,798 USD | 99.35% | 99.35% |
04/11/2024 | 1.55% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,297 | 145,297 | 146,897 USD | 148,152 USD | 99.75% | 99.75% |
01/11/2024 | 1.41% | 101.10 % | 101.60 % | 500,000 | 500,000 | 201,164 | 201,164 | 203,377 USD | 204,841 USD | 99.67% | 99.67% |
31/10/2024 | 1.41% | 101.20 % | 101.70 % | 500,000 | 500,000 | 201,285 | 201,285 | 203,640 USD | 205,104 USD | 100.00% | 100.00% |