Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.66% | 102.20 % | 102.70 % | 500,000 | 500,000 | 145,020 | 145,020 | 148,162 USD | 148,969 USD | 100.00% | 100.00% |
12/07/2024 | 0.62% | 102.20 % | 102.70 % | 500,000 | 500,000 | 145,060 | 145,060 | 147,997 USD | 148,784 USD | 100.00% | 100.00% |
11/07/2024 | 0.67% | 101.60 % | 102.10 % | 500,000 | 500,000 | 144,940 | 144,940 | 147,094 USD | 147,903 USD | 100.00% | 100.00% |
10/07/2024 | 0.67% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,132 | 145,132 | 146,542 USD | 147,351 USD | 100.00% | 100.00% |
09/07/2024 | 0.63% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,134 | 145,134 | 146,816 USD | 147,606 USD | 100.00% | 100.00% |
08/07/2024 | 0.62% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,140 | 145,140 | 146,866 USD | 147,651 USD | 100.00% | 100.00% |
05/07/2024 | 0.61% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,275 | 145,275 | 146,558 USD | 147,341 USD | 99.86% | 99.86% |
04/07/2024 | 0.64% | 100.70 % | 101.20 % | 50,000 | 50,000 | 49,801 | 49,801 | 50,157 USD | 50,478 USD | 99.45% | 99.45% |
03/07/2024 | 0.62% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,135 | 145,135 | 146,349 USD | 147,131 USD | 100.00% | 100.00% |
02/07/2024 | 0.66% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,113 | 145,113 | 146,139 USD | 146,942 USD | 99.99% | 99.99% |