market maker quality

ISIN: CH1333291669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.16% 99.50 % 100.00 % 500,000 500,000 145,805 145,805 145,331 USD 146,382 USD 99.01% 99.01%
19/11/2024 1.11% 99.90 % 100.40 % 500,000 500,000 144,788 144,788 144,611 USD 145,633 USD 100.00% 100.00%
18/11/2024 1.15% 100.30 % 100.80 % 500,000 500,000 145,082 145,082 145,093 USD 146,135 USD 99.77% 99.77%
15/11/2024 1.14% 99.60 % 100.10 % 500,000 500,000 144,205 144,205 143,731 USD 144,764 USD 99.03% 99.03%
14/11/2024 1.10% 100.10 % 100.60 % 500,000 500,000 145,694 145,694 145,936 USD 146,959 USD 99.10% 99.10%
13/11/2024 4.91% 100.00 % 100.50 % 500,000 500,000 144,947 144,947 144,853 USD 147,810 USD 99.83% 99.83%
12/11/2024 2.70% 99.50 % 100.00 % 500,000 500,000 144,568 144,568 144,086 USD 145,892 USD 99.69% 99.69%
11/11/2024 0.64% 100.00 % 100.50 % 500,000 500,000 144,967 144,967 144,854 USD 145,645 USD 99.87% 99.87%
08/11/2024 0.67% 99.40 % 99.90 % 500,000 500,000 144,396 144,396 143,445 USD 144,242 USD 100.00% 100.00%
07/11/2024 0.65% 99.70 % 100.20 % 500,000 500,000 145,280 145,280 144,757 USD 145,549 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.