Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.05% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,339 | 145,339 | 147,717 USD | 149,239 USD | 100.00% | 100.00% |
12/07/2024 | 2.05% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,027 | 145,027 | 147,259 USD | 148,771 USD | 100.00% | 100.00% |
11/07/2024 | 2.05% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,331 | 145,331 | 147,660 USD | 149,181 USD | 100.00% | 100.00% |
10/07/2024 | 2.06% | 101.70 % | 102.20 % | 500,000 | 500,000 | 145,633 | 145,633 | 148,066 USD | 149,592 USD | 99.49% | 99.49% |
09/07/2024 | 2.06% | 101.70 % | 102.20 % | 500,000 | 500,000 | 145,348 | 145,348 | 147,746 USD | 149,270 USD | 100.00% | 100.00% |
08/07/2024 | 1.87% | 101.70 % | 102.01 % | 500,000 | 500,000 | 145,338 | 145,338 | 147,812 USD | 149,058 USD | 100.00% | 100.00% |
05/07/2024 | 2.05% | 101.60 % | 102.10 % | 500,000 | 500,000 | 145,300 | 145,300 | 147,528 USD | 149,048 USD | 100.00% | 100.00% |
04/07/2024 | 2.33% | 101.50 % | 103.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,750 USD | 51,949 USD | 99.45% | 99.45% |
03/07/2024 | 2.05% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,334 | 145,334 | 147,426 USD | 148,946 USD | 100.00% | 100.00% |
02/07/2024 | 2.06% | 101.50 % | 102.00 % | 500,000 | 500,000 | 145,314 | 145,314 | 147,424 USD | 148,947 USD | 100.00% | 100.00% |