Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.55% | 101.30 % | 101.80 % | 500,000 | 500,000 | 146,404 | 146,404 | 148,310 USD | 149,570 USD | 99.64% | 99.64% |
19/11/2024 | 1.55% | 101.40 % | 101.90 % | 500,000 | 500,000 | 147,577 | 147,577 | 149,620 USD | 150,885 USD | 100.00% | 100.00% |
18/11/2024 | 1.55% | 101.30 % | 101.80 % | 500,000 | 500,000 | 146,883 | 146,883 | 148,872 USD | 150,134 USD | 99.77% | 99.77% |
15/11/2024 | 1.55% | 101.30 % | 101.80 % | 500,000 | 500,000 | 144,468 | 144,468 | 146,346 USD | 147,601 USD | 99.03% | 99.03% |
14/11/2024 | 1.55% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,707 | 145,707 | 147,747 USD | 149,002 USD | 99.10% | 99.10% |
13/11/2024 | 1.55% | 101.40 % | 101.90 % | 500,000 | 500,000 | 144,853 | 144,853 | 146,890 USD | 148,145 USD | 100.00% | 100.00% |
12/11/2024 | 1.55% | 101.40 % | 101.90 % | 500,000 | 500,000 | 144,836 | 144,836 | 146,934 USD | 148,187 USD | 100.00% | 100.00% |
11/11/2024 | 1.55% | 101.50 % | 102.00 % | 500,000 | 500,000 | 144,835 | 144,835 | 147,008 USD | 148,260 USD | 100.00% | 100.00% |
08/11/2024 | 1.55% | 101.50 % | 102.00 % | 500,000 | 500,000 | 144,835 | 144,835 | 147,008 USD | 148,260 USD | 100.00% | 100.00% |
07/11/2024 | 1.55% | 101.50 % | 102.00 % | 500,000 | 500,000 | 145,564 | 145,564 | 147,684 USD | 148,941 USD | 99.24% | 99.24% |