Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.67% | 90.60 % | 91.10 % | 500,000 | 500,000 | 145,141 | 145,141 | 131,942 USD | 132,718 USD | 100.00% | 100.00% |
12/07/2024 | 0.65% | 92.00 % | 92.50 % | 500,000 | 500,000 | 145,142 | 145,142 | 133,157 USD | 133,927 USD | 100.00% | 100.00% |
11/07/2024 | 0.66% | 91.30 % | 91.80 % | 500,000 | 500,000 | 145,121 | 145,121 | 132,094 USD | 132,867 USD | 100.00% | 100.00% |
10/07/2024 | 0.66% | 90.10 % | 90.60 % | 500,000 | 500,000 | 145,124 | 145,124 | 131,315 USD | 132,084 USD | 100.00% | 100.00% |
09/07/2024 | 0.65% | 92.00 % | 92.50 % | 500,000 | 500,000 | 145,132 | 145,132 | 133,569 USD | 134,340 USD | 100.00% | 100.00% |
08/07/2024 | 0.65% | 92.00 % | 92.50 % | 500,000 | 500,000 | 145,139 | 145,139 | 135,055 USD | 135,829 USD | 100.00% | 100.00% |
05/07/2024 | 0.64% | 93.50 % | 94.00 % | 500,000 | 500,000 | 145,278 | 145,278 | 135,955 USD | 136,726 USD | 99.86% | 99.86% |
04/07/2024 | 0.62% | 93.80 % | 94.30 % | 50,000 | 50,000 | 49,914 | 49,914 | 46,700 USD | 46,992 USD | 99.45% | 99.45% |
03/07/2024 | 0.65% | 93.20 % | 93.70 % | 500,000 | 500,000 | 145,140 | 145,140 | 135,566 USD | 136,343 USD | 100.00% | 100.00% |
02/07/2024 | 0.64% | 93.40 % | 93.90 % | 500,000 | 500,000 | 145,146 | 145,146 | 135,402 USD | 136,171 USD | 100.00% | 100.00% |