market maker quality

ISIN: CH1333291743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 100.70 % 101.41 % 350,000 350,000 133,304 133,304 134,380 USD 135,110 USD 98.79% 98.79%
19/11/2024 0.53% 100.90 % 101.40 % 500,000 500,000 135,524 135,524 136,637 USD 137,370 USD 99.67% 99.67%
18/11/2024 0.50% 100.90 % 101.40 % 500,000 500,000 146,883 146,883 148,122 USD 148,857 USD 99.77% 99.77%
15/11/2024 0.50% 100.80 % 101.30 % 500,000 500,000 147,475 147,475 148,712 USD 149,450 USD 100.00% 100.00%
14/11/2024 0.58% 100.90 % 101.40 % 500,000 500,000 122,164 122,164 123,296 USD 123,940 USD 93.19% 93.19%
13/11/2024 0.68% 100.90 % 101.40 % 500,000 500,000 144,849 144,849 146,226 USD 147,040 USD 100.00% 100.00%
12/11/2024 0.68% 100.90 % 101.40 % 500,000 500,000 144,829 144,829 146,241 USD 147,055 USD 100.00% 100.00%
11/11/2024 0.68% 101.00 % 101.50 % 500,000 500,000 144,850 144,850 146,295 USD 147,109 USD 100.00% 100.00%
08/11/2024 0.68% 101.00 % 101.50 % 500,000 500,000 144,848 144,848 146,297 USD 147,111 USD 100.00% 100.00%
07/11/2024 0.68% 101.00 % 101.50 % 500,000 500,000 145,583 145,583 147,030 USD 147,849 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.