Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.61% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,352 | 145,352 | 147,208 USD | 148,496 USD | 99.99% | 99.99% |
12/07/2024 | 1.60% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,328 | 145,328 | 147,044 USD | 148,330 USD | 100.00% | 100.00% |
11/07/2024 | 1.61% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,116 | 145,116 | 146,896 USD | 148,181 USD | 99.99% | 99.99% |
10/07/2024 | 1.60% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,140 | 145,140 | 147,017 USD | 148,303 USD | 100.00% | 100.00% |
09/07/2024 | 1.61% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,354 | 145,354 | 147,210 USD | 148,498 USD | 100.00% | 100.00% |
08/07/2024 | 1.42% | 101.30 % | 101.61 % | 500,000 | 500,000 | 145,339 | 145,339 | 147,248 USD | 148,259 USD | 100.00% | 100.00% |
05/07/2024 | 1.61% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,332 | 145,332 | 147,091 USD | 148,378 USD | 100.00% | 100.00% |
04/07/2024 | 1.83% | 101.10 % | 102.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,550 USD | 51,482 USD | 99.45% | 99.45% |
03/07/2024 | 1.61% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,339 | 145,339 | 146,937 USD | 148,225 USD | 100.00% | 100.00% |
02/07/2024 | 1.61% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,345 | 145,345 | 146,821 USD | 148,108 USD | 100.00% | 100.00% |