market maker quality

ISIN: CH1333291768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 147,437 147,437 148,469 USD 149,207 USD 99.90% 99.90%
20/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 146,231 146,231 147,255 USD 147,987 USD 99.64% 99.64%
19/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,880 145,880 146,901 USD 147,642 USD 100.00% 100.00%
18/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 146,833 146,833 147,946 USD 148,681 USD 99.77% 99.77%
15/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 144,253 144,253 145,263 USD 145,985 USD 99.04% 99.04%
14/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,715 145,715 146,854 USD 147,586 USD 99.10% 99.10%
13/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 144,842 144,842 145,982 USD 146,710 USD 100.00% 100.00%
12/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 144,826 144,826 145,985 USD 146,712 USD 100.00% 100.00%
11/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 144,944 144,944 146,016 USD 146,744 USD 99.87% 99.87%
08/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 144,837 144,837 145,995 USD 146,723 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.