Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 99.60 % | 100.10 % | 500,000 | 500,000 | 145,133 | 145,133 | 144,334 USD | 145,063 USD | 100.00% | 100.00% |
12/07/2024 | 0.52% | 99.50 % | 100.00 % | 500,000 | 500,000 | 144,957 | 144,957 | 144,252 USD | 144,981 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,092 | 145,092 | 145,979 USD | 146,708 USD | 99.99% | 99.99% |
10/07/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,132 | 145,132 | 146,233 USD | 146,962 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,140 | 145,140 | 146,308 USD | 147,037 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,128 | 145,128 | 146,422 USD | 147,151 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,131 | 145,131 | 145,960 USD | 146,689 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.20 % | 100.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,038 USD | 50,288 USD | 99.45% | 99.45% |
03/07/2024 | 0.58% | 100.00 % | 100.50 % | 500,000 | 500,000 | 144,487 | 144,487 | 144,466 USD | 145,195 USD | 99.09% | 99.09% |
02/07/2024 | 0.52% | 99.80 % | 100.30 % | 500,000 | 500,000 | 145,134 | 145,134 | 144,712 USD | 145,442 USD | 100.00% | 100.00% |